| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.71 | -12.76 % | 0 | 1.98 | 2.28 | 1.71 |
| 18/11/2025 | 1.18 | -32.86 % | 0 | 1.42 | 1.42 | 1.14 |
| 19/11/2025 | 1.27 | +4.55 % | 0 | 1.13 | 1.46 | 1.11 |
| 20/11/2025 | 1.07 | -5.31 % | 0 | 1.35 | 5.05 | 1.07 |
| 21/11/2025 | 1.15 | +5.5 % | 0 | 0.95 | 1.16 | 0.95 |