| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.16 | +12.55 % | 0 | 4.65 | 5.24 | 4.38 |
| 01/10/2025 | 6.07 | +12.52 % | 0 | 5.75 | 6.50 | 5.67 |
| 02/10/2025 | 5.96 | -3.4 % | 0 | 6.56 | 6.78 | 5.96 |
| 03/10/2025 | 5.97 | +0.34 % | 0 | 5.98 | 6.18 | 5.68 |
| 06/10/2025 | 5.44 | -9.93 % | 0 | 5.73 | 5.84 | 5.31 |