| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.41 | +11.8 % | 0 | 3.02 | 3.41 | 2.82 |
| 01/10/2025 | 4.08 | +15.58 % | 0 | 3.89 | 4.54 | 3.83 |
| 02/10/2025 | 4.01 | -4.98 % | 0 | 4.52 | 4.70 | 4.01 |
| 03/10/2025 | 4.02 | +0. % | 0 | 4.03 | 4.21 | 3.78 |
| 06/10/2025 | 3.64 | -11.65 % | 0 | 3.83 | 3.83 | 3.46 |