| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.80 | +2.98 % | 0 | 3.25 | 3.90 | 3.14 |
| 18/11/2025 | 4.94 | +30.56 % | 0 | 4.44 | 4.96 | 4.40 |
| 19/11/2025 | 4.58 | -4.98 % | 0 | 4.71 | 5.00 | 4.13 |
| 20/11/2025 | 4.86 | +0.41 % | 0 | 4.32 | 8.12 | 4.32 |
| 21/11/2025 | 4.67 | -3.42 % | 0 | 5.13 | 5.23 | 4.54 |