| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.38 | +1.8 % | 0 | 4.85 | 5.63 | 4.77 |
| 18/11/2025 | 6.47 | +18.19 % | 0 | 6.20 | 6.90 | 6.02 |
| 19/11/2025 | 6.31 | -4.54 % | 0 | 6.53 | 6.98 | 5.90 |
| 20/11/2025 | 6.83 | +2.17 % | 0 | 6.10 | 9.83 | 6.10 |
| 21/11/2025 | 6.39 | -4.13 % | 0 | 6.99 | 6.99 | 6.25 |