| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.54 | -10.9 % | 0 | 5.11 | 5.43 | 4.49 |
| 01/10/2025 | 3.77 | -16.89 % | 0 | 4.15 | 4.21 | 3.53 |
| 02/10/2025 | 3.85 | +2.67 % | 0 | 3.47 | 3.87 | 3.43 |
| 03/10/2025 | 3.72 | -2.75 % | 0 | 3.84 | 4.10 | 3.63 |
| 06/10/2025 | 4.23 | +11.61 % | 0 | 3.97 | 4.41 | 3.87 |