| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.57 | +6.55 % | 0 | 6.70 | 7.57 | 6.61 |
| 18/11/2025 | 8.63 | +17.83 % | 0 | 8.09 | 8.85 | 7.82 |
| 19/11/2025 | 8.48 | -0.47 % | 0 | 8.48 | 8.96 | 7.70 |
| 20/11/2025 | 8.63 | +0.23 % | 0 | 8.01 | 11.59 | 4.76 |
| 21/11/2025 | 8.56 | -0.7 % | 0 | 8.93 | 8.93 | 8.38 |