| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.80 | -9.31 % | 0 | 6.46 | 6.86 | 5.75 |
| 01/10/2025 | 4.96 | -14.63 % | 0 | 5.34 | 5.37 | 4.66 |
| 02/10/2025 | 5.02 | +3.29 % | 0 | 4.53 | 5.02 | 4.37 |
| 03/10/2025 | 4.86 | -1.72 % | 0 | 4.98 | 5.25 | 4.76 |
| 06/10/2025 | 5.35 | +8.08 % | 0 | 5.15 | 5.59 | 5.03 |