| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.10 | +0.61 % | 0 | 8.66 | 9.41 | 8.59 |
| 18/11/2025 | 10.13 | +9.16 % | 0 | 10.05 | 10.98 | 9.63 |
| 19/11/2025 | 9.95 | -5.29 % | 0 | 10.48 | 11.10 | 9.56 |
| 20/11/2025 | 10.63 | +0.24 % | 0 | 9.98 | 11.05 | 9.97 |
| 21/11/2025 | 10.55 | -0.66 % | 0 | 10.93 | 10.93 | 10.19 |