| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 37.78 | -3.77 % | 0 | 39.18 | 41.65 | 35.08 |
| 13/03/2026 | 37.75 | -0.07 % | 0 | 37.13 | 37.87 | 34.29 |
| 16/03/2026 | 40.03 | +6.58 % | 0 | 37.52 | 40.29 | 35.23 |
| 17/03/2026 | 40.59 | +8.63 % | 0 | 37.69 | 40.59 | 37.69 |
| 18/03/2026 | 39.02 | +1.91 % | 0 | 38.54 | 40.99 | 34.08 |