| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.39 | +6.65 % | 0 | 44.34 | 47.39 | 42.00 |
| 29/06/2026 | 44.43 | -1.52 % | 0 | 44.96 | 46.90 | 41.67 |
| 30/06/2026 | 44.76 | +0.99 % | 0 | 44.49 | 45.23 | 44.24 |
| 01/07/2026 | 44.56 | -0.34 % | 0 | 44.38 | 47.07 | 41.45 |
| 02/07/2026 | 44.98 | +0.84 % | 0 | 44.55 | 45.10 | 44.55 |