| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.68 | -1.76 % | 0 | 45.36 | 47.68 | 43.29 |
| 18/08/2026 | 45.68 | -0.83 % | 0 | 45.86 | 48.16 | 43.29 |
| 19/08/2026 | 46.66 | +2.08 % | 0 | 45.43 | 48.62 | 45.43 |
| 20/08/2026 | 48.85 | +4.58 % | 0 | 46.75 | 51.36 | 46.41 |
| 21/08/2026 | 48.51 | -0.74 % | 0 | 48.68 | 48.68 | 46.17 |