| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.74 | -2.46 % | 0 | 34.48 | 36.52 | 32.27 |
| 12/05/2026 | 32.98 | -5.07 % | 0 | 34.24 | 36.74 | 30.10 |
| 13/05/2026 | 34.74 | -1.96 % | 0 | 35.56 | 39.66 | 30.83 |
| 14/05/2026 | 35.51 | +1.04 % | 0 | 35.33 | 37.86 | 33.08 |
| 15/05/2026 | 37.52 | +5.32 % | 0 | 35.74 | 37.52 | 35.19 |