| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.82 | -3.93 % | 0 | 37.22 | 39.68 | 33.31 |
| 13/03/2026 | 35.78 | -0.1 % | 0 | 35.16 | 35.90 | 34.69 |
| 16/03/2026 | 35.77 | +0.53 % | 0 | 35.55 | 38.31 | 33.19 |
| 17/03/2026 | 36.09 | +1.99 % | 0 | 35.72 | 36.24 | 35.67 |
| 18/03/2026 | 36.98 | +1.87 % | 0 | 36.58 | 37.16 | 32.43 |