| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.68 | -1.86 % | 0 | 43.37 | 45.68 | 41.40 |
| 18/08/2026 | 43.89 | -0.39 % | 0 | 43.86 | 46.17 | 41.29 |
| 19/08/2026 | 44.71 | +2.26 % | 0 | 43.44 | 46.62 | 43.44 |
| 20/08/2026 | 46.86 | +4.79 % | 0 | 44.76 | 49.36 | 44.42 |
| 21/08/2026 | 46.52 | -0.75 % | 0 | 46.68 | 46.68 | 44.17 |