| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.85 | +0.97 % | 0 | 42.36 | 44.92 | 39.84 |
| 29/06/2026 | 42.58 | -1.25 % | 0 | 42.97 | 44.67 | 39.69 |
| 30/06/2026 | 42.75 | +0.99 % | 0 | 42.50 | 43.25 | 42.26 |
| 01/07/2026 | 42.57 | -0.37 % | 0 | 42.39 | 45.08 | 39.53 |
| 02/07/2026 | 42.65 | +0.08 % | 0 | 42.57 | 45.06 | 37.10 |