| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.80 | -2.78 % | 0 | 30.56 | 32.28 | 28.68 |
| 12/05/2026 | 29.39 | -4.55 % | 0 | 30.31 | 34.46 | 26.75 |
| 13/05/2026 | 30.82 | -2.17 % | 0 | 31.63 | 35.28 | 27.48 |
| 14/05/2026 | 31.55 | +1.07 % | 0 | 31.40 | 33.61 | 31.00 |
| 15/05/2026 | 33.27 | +5.07 % | 0 | 31.82 | 33.27 | 31.27 |