| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.69 | -1.93 % | 0 | 41.37 | 43.69 | 39.30 |
| 18/08/2026 | 39.24 | -6.73 % | 0 | 41.87 | 44.17 | 39.24 |
| 19/08/2026 | 45.08 | +8.05 % | 0 | 41.44 | 45.08 | 41.44 |
| 20/08/2026 | 44.86 | +5.01 % | 0 | 42.76 | 47.36 | 42.42 |
| 21/08/2026 | 44.52 | -0.8 % | 0 | 44.68 | 44.68 | 42.17 |