| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.87 | +1.04 % | 0 | 40.38 | 42.93 | 37.86 |
| 29/06/2026 | 40.45 | -1.67 % | 0 | 40.99 | 42.68 | 37.70 |
| 30/06/2026 | 40.77 | +1.07 % | 0 | 40.52 | 41.27 | 40.27 |
| 01/07/2026 | 43.02 | +5.56 % | 0 | 40.40 | 43.10 | 37.48 |
| 02/07/2026 | 40.91 | +0.71 % | 0 | 40.59 | 46.03 | 35.32 |