| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.89 | +1.08 % | 0 | 38.39 | 41.42 | 36.05 |
| 29/06/2026 | 38.46 | -1.76 % | 0 | 39.01 | 40.70 | 35.72 |
| 30/06/2026 | 38.79 | +1.12 % | 0 | 38.54 | 39.29 | 38.29 |
| 01/07/2026 | 38.59 | -0.46 % | 0 | 38.42 | 41.12 | 35.47 |
| 02/07/2026 | 38.98 | +0.91 % | 0 | 38.61 | 39.11 | 38.61 |