| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.92 | +1.25 % | 0 | 33.45 | 36.29 | 31.15 |
| 29/06/2026 | 33.50 | -2.05 % | 0 | 34.06 | 35.52 | 31.01 |
| 30/06/2026 | 33.66 | +0.79 % | 0 | 33.61 | 34.43 | 33.36 |
| 01/07/2026 | 33.59 | -0.68 % | 0 | 33.47 | 35.97 | 30.78 |
| 02/07/2026 | 34.19 | +1.57 % | 0 | 33.67 | 34.19 | 33.67 |