| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.04 | -3.24 % | 0 | 23.80 | 25.00 | 22.42 |
| 12/05/2026 | 24.69 | +3.05 % | 0 | 23.54 | 25.20 | 20.92 |
| 13/05/2026 | 24.04 | -2.77 % | 0 | 24.83 | 27.45 | 21.64 |
| 14/05/2026 | 24.78 | +1.66 % | 0 | 24.60 | 26.28 | 23.22 |
| 15/05/2026 | 24.62 | -0.71 % | 0 | 25.01 | 25.01 | 24.49 |