| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.13 | -4.76 % | 0 | 28.50 | 30.34 | 25.15 |
| 13/03/2026 | 25.35 | -6.3 % | 0 | 26.44 | 27.24 | 25.35 |
| 16/03/2026 | 26.96 | +0.2 % | 0 | 26.81 | 28.89 | 25.26 |
| 17/03/2026 | 27.39 | +2.57 % | 0 | 26.98 | 27.51 | 26.93 |
| 18/03/2026 | 28.01 | +1.6 % | 0 | 27.85 | 29.62 | 24.84 |