| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.37 | -6.34 % | 0 | 23.72 | 24.21 | 20.87 |
| 13/03/2026 | 22.25 | -0.71 % | 0 | 21.74 | 22.45 | 21.44 |
| 16/03/2026 | 22.44 | +0.7 % | 0 | 22.10 | 23.66 | 21.15 |
| 17/03/2026 | 22.49 | +1.83 % | 0 | 22.26 | 22.72 | 22.20 |
| 18/03/2026 | 23.16 | +0.83 % | 0 | 23.08 | 23.67 | 23.00 |