Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 23.27 | +3.28 % | 0 | 22.30 | 23.27 | 21.52 |
01/10/2025 | 24.33 | +4.74 % | 0 | 23.86 | 26.14 | 22.86 |
02/10/2025 | 24.38 | -1.4 % | 0 | 25.17 | 25.86 | 23.90 |
03/10/2025 | 24.45 | -0.91 % | 0 | 24.43 | 24.63 | 23.68 |
06/10/2025 | 23.78 | -2.96 % | 0 | 24.13 | 24.22 | 22.23 |