| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.98 | +1.42 % | 0 | 28.53 | 30.43 | 26.80 |
| 29/06/2026 | 28.57 | -2.42 % | 0 | 29.14 | 30.19 | 26.50 |
| 30/06/2026 | 28.75 | +1.13 % | 0 | 28.69 | 29.49 | 28.45 |
| 01/07/2026 | 28.64 | -0.83 % | 0 | 28.54 | 30.64 | 26.27 |
| 02/07/2026 | 28.83 | +0.4 % | 0 | 28.76 | 32.37 | 25.17 |