| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.07 | +1.52 % | 0 | 23.64 | 25.16 | 22.18 |
| 29/06/2026 | 23.96 | -1.72 % | 0 | 24.24 | 24.93 | 21.98 |
| 30/06/2026 | 24.01 | +2.02 % | 0 | 23.81 | 24.52 | 23.59 |
| 01/07/2026 | 23.88 | -0.4 % | 0 | 23.65 | 25.38 | 21.85 |
| 02/07/2026 | 24.21 | +1.59 % | 0 | 23.88 | 24.21 | 23.88 |