| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.71 | -8.31 % | 0 | 19.07 | 19.73 | 16.71 |
| 13/03/2026 | 17.76 | -0.7 % | 0 | 17.25 | 17.92 | 16.47 |
| 16/03/2026 | 17.64 | -0.82 % | 0 | 17.58 | 18.10 | 16.94 |
| 17/03/2026 | 18.09 | +2.9 % | 0 | 17.73 | 18.23 | 17.61 |
| 18/03/2026 | 18.79 | +1.84 % | 0 | 18.42 | 19.17 | 18.42 |