| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.16 | +26.05 % | 0 | 21.24 | 24.08 | 19.95 |
| 06/01/2026 | 25.06 | +8.18 % | 0 | 24.22 | 26.47 | 22.96 |
| 07/01/2026 | 24.73 | -0.46 % | 0 | 24.99 | 26.72 | 23.72 |
| 08/01/2026 | 25.17 | +0.66 % | 0 | 24.85 | 26.09 | 23.68 |
| 09/01/2026 | 25.38 | +2.36 % | 0 | 25.58 | 27.51 | 25.38 |