| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.90 | -2.6 % | 0 | 24.41 | 25.75 | 23.80 |
| 18/08/2026 | 24.97 | -0.56 % | 0 | 24.92 | 26.27 | 23.30 |
| 19/08/2026 | 24.17 | -2.46 % | 0 | 24.49 | 26.76 | 24.17 |
| 20/08/2026 | 27.95 | +8.5 % | 0 | 25.81 | 29.72 | 25.81 |
| 21/08/2026 | 27.55 | -1.33 % | 0 | 27.73 | 27.73 | 25.92 |