| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.48 | -5.64 % | 0 | 16.33 | 16.98 | 15.48 |
| 18/11/2025 | 15.20 | -6.15 % | 0 | 15.22 | 15.61 | 14.56 |
| 19/11/2025 | 15.06 | -0.33 % | 0 | 14.77 | 15.86 | 13.92 |
| 20/11/2025 | 14.68 | -2.56 % | 0 | 15.26 | 15.33 | 14.00 |
| 21/11/2025 | 14.99 | -0.23 % | 0 | 14.43 | 15.23 | 14.25 |