| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.69 | +32.61 % | 0 | 16.81 | 19.69 | 15.83 |
| 06/01/2026 | 20.77 | +10.22 % | 0 | 19.69 | 20.77 | 18.84 |
| 07/01/2026 | 20.21 | -0.59 % | 0 | 20.42 | 21.76 | 19.57 |
| 08/01/2026 | 20.58 | +0.54 % | 0 | 20.30 | 21.04 | 19.56 |
| 09/01/2026 | 20.84 | +2.53 % | 0 | 21.02 | 22.63 | 20.76 |