| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.82 | -7.68 % | 0 | 14.64 | 15.43 | 12.79 |
| 13/03/2026 | 13.46 | -1.5 % | 0 | 13.10 | 13.71 | 12.60 |
| 16/03/2026 | 13.61 | +0.15 % | 0 | 13.39 | 14.07 | 12.96 |
| 17/03/2026 | 14.06 | +4.93 % | 0 | 13.52 | 14.06 | 13.41 |
| 18/03/2026 | 14.46 | +2.34 % | 0 | 14.00 | 14.77 | 14.00 |