| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.75 | -4.03 % | 0 | 19.44 | 20.36 | 18.74 |
| 18/08/2026 | 19.82 | -1.54 % | 0 | 19.95 | 20.88 | 18.66 |
| 19/08/2026 | 21.90 | +10.52 % | 0 | 19.53 | 21.90 | 19.53 |
| 20/08/2026 | 22.91 | +10.28 % | 0 | 20.83 | 24.32 | 20.83 |
| 21/08/2026 | 22.56 | -1.76 % | 0 | 22.75 | 22.75 | 21.35 |