| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.99 | -4.27 % | 0 | 12.30 | 13.00 | 11.84 |
| 18/11/2025 | 11.11 | -9.67 % | 0 | 11.38 | 11.49 | 10.83 |
| 19/11/2025 | 11.18 | -0.31 % | 0 | 10.90 | 11.66 | 10.86 |
| 20/11/2025 | 10.88 | -3.8 % | 0 | 11.40 | 11.40 | 10.74 |
| 21/11/2025 | 11.11 | -1.38 % | 0 | 10.67 | 11.59 | 10.67 |