| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.22 | +1.69 % | 0 | 18.79 | 19.97 | 17.63 |
| 29/06/2026 | 18.90 | -3.13 % | 0 | 19.38 | 19.68 | 17.44 |
| 30/06/2026 | 19.19 | +2.29 % | 0 | 18.97 | 19.68 | 18.69 |
| 01/07/2026 | 18.98 | -0.73 % | 0 | 18.85 | 20.16 | 17.39 |
| 02/07/2026 | 19.63 | +2.99 % | 0 | 19.03 | 21.29 | 16.91 |