| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.02 | -9.93 % | 0 | 12.97 | 13.79 | 11.30 |
| 13/03/2026 | 11.87 | -2.38 % | 0 | 11.58 | 12.15 | 11.10 |
| 16/03/2026 | 12.05 | +0.08 % | 0 | 11.85 | 12.38 | 11.46 |
| 17/03/2026 | 12.27 | +3.41 % | 0 | 11.96 | 12.27 | 11.80 |
| 18/03/2026 | 12.80 | +1.79 % | 0 | 12.35 | 13.14 | 12.34 |