| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.42 | -4.8 % | 0 | 10.82 | 11.53 | 10.42 |
| 18/11/2025 | 9.58 | -10.55 % | 0 | 9.99 | 10.08 | 9.46 |
| 19/11/2025 | 9.78 | -0.51 % | 0 | 9.49 | 10.27 | 9.35 |
| 20/11/2025 | 9.43 | -3.38 % | 0 | 10.01 | 13.52 | 6.15 |
| 21/11/2025 | 9.73 | +0.62 % | 0 | 9.31 | 10.19 | 9.31 |