| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.98 | +35.8 % | 0 | 15.13 | 17.98 | 14.28 |
| 06/01/2026 | 18.26 | +6.53 % | 0 | 17.95 | 18.61 | 17.13 |
| 07/01/2026 | 18.40 | -0.94 % | 0 | 18.64 | 19.83 | 17.96 |
| 08/01/2026 | 19.23 | +2.75 % | 0 | 18.54 | 19.25 | 17.95 |
| 09/01/2026 | 19.03 | +2.34 % | 0 | 19.25 | 20.72 | 18.68 |