| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.78 | -6. % | 0 | 8.60 | 8.89 | 8.10 |
| 12/05/2026 | 9.18 | +4.62 % | 0 | 8.40 | 9.18 | 8.34 |
| 13/05/2026 | 9.05 | -3.05 % | 0 | 9.41 | 9.88 | 8.75 |
| 14/05/2026 | 9.16 | +3.39 % | 0 | 9.20 | 9.64 | 8.80 |
| 15/05/2026 | 9.01 | -4.81 % | 0 | 9.41 | 9.41 | 8.92 |