| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.33 | +1.94 % | 0 | 16.87 | 17.62 | 16.06 |
| 29/06/2026 | 17.14 | -2.5 % | 0 | 17.45 | 17.71 | 15.72 |
| 30/06/2026 | 17.20 | +1.63 % | 0 | 17.07 | 17.76 | 16.82 |
| 01/07/2026 | 17.00 | -1.51 % | 0 | 16.96 | 18.14 | 15.69 |
| 02/07/2026 | 17.58 | +2.21 % | 0 | 17.12 | 17.62 | 17.12 |