| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.95 | -3.44 % | 0 | 17.45 | 18.22 | 16.87 |
| 18/08/2026 | 17.82 | -1.79 % | 0 | 17.97 | 18.73 | 16.92 |
| 19/08/2026 | 18.68 | +4.83 % | 0 | 17.54 | 19.21 | 17.54 |
| 20/08/2026 | 19.75 | +5.19 % | 0 | 18.85 | 22.16 | 18.85 |
| 21/08/2026 | 20.57 | -2.07 % | 0 | 20.76 | 20.76 | 19.47 |