| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.39 | +20.1 % | 0 | 2.05 | 2.52 | 2.05 |
| 13/03/2026 | 2.68 | +15.02 % | 0 | 2.54 | 2.68 | 2.22 |
| 16/03/2026 | 2.21 | -8.12 % | 0 | 2.41 | 2.62 | 2.12 |
| 17/03/2026 | 2.14 | -11.57 % | 0 | 2.35 | 2.35 | 2.14 |
| 18/03/2026 | 2.06 | -5.94 % | 0 | 2.73 | 3.26 | 1.55 |