| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.39 | +9.71 % | 0 | 3.23 | 3.49 | 3.15 |
| 18/11/2025 | 3.78 | +21.38 % | 0 | 3.52 | 3.90 | 3.46 |
| 19/11/2025 | 3.55 | +2.6 % | 0 | 3.72 | 3.99 | 3.27 |
| 20/11/2025 | 3.66 | +4.57 % | 0 | 3.47 | 7.25 | 3.38 |
| 21/11/2025 | 3.61 | +5.1 % | 0 | 3.73 | 4.00 | 3.35 |