| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.44 | -6.24 % | 0 | 7.15 | 7.70 | 5.84 |
| 12/05/2026 | 7.69 | +5.27 % | 0 | 6.96 | 7.69 | 6.92 |
| 13/05/2026 | 7.22 | -6.48 % | 0 | 7.87 | 8.27 | 7.22 |
| 14/05/2026 | 7.79 | +4.42 % | 0 | 7.68 | 8.10 | 7.27 |
| 15/05/2026 | 7.67 | -2.11 % | 0 | 7.87 | 7.87 | 7.41 |