| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.29 | +38.95 % | 0 | 13.51 | 16.25 | 12.79 |
| 06/01/2026 | 16.57 | +6.97 % | 0 | 16.25 | 16.91 | 15.41 |
| 07/01/2026 | 16.68 | -1.13 % | 0 | 16.93 | 17.97 | 16.38 |
| 08/01/2026 | 16.67 | -2. % | 0 | 16.84 | 17.54 | 16.38 |
| 09/01/2026 | 17.32 | +2.64 % | 0 | 17.52 | 18.84 | 17.10 |