| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.56 | -10.47 % | 0 | 11.36 | 12.16 | 10.09 |
| 13/03/2026 | 10.41 | -2.53 % | 0 | 10.14 | 10.67 | 9.65 |
| 16/03/2026 | 10.40 | -1.61 % | 0 | 10.38 | 10.74 | 10.02 |
| 17/03/2026 | 10.73 | +3.67 % | 0 | 10.49 | 10.86 | 10.30 |
| 18/03/2026 | 11.23 | +1.72 % | 0 | 10.76 | 11.60 | 10.76 |