| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.19 | -8.55 % | 0 | 15.47 | 16.25 | 14.92 |
| 18/08/2026 | 16.05 | -0.71 % | 0 | 15.99 | 16.60 | 15.09 |
| 19/08/2026 | 16.70 | +5.43 % | 0 | 15.57 | 17.06 | 15.57 |
| 20/08/2026 | 17.92 | +6.79 % | 0 | 16.87 | 20.01 | 16.87 |
| 21/08/2026 | 18.58 | -2.39 % | 0 | 18.77 | 18.77 | 17.65 |