| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.79 | +4.47 % | 0 | 14.97 | 16.34 | 13.94 |
| 29/06/2026 | 15.30 | -2.52 % | 0 | 15.54 | 15.61 | 14.02 |
| 30/06/2026 | 15.46 | +2.79 % | 0 | 15.17 | 15.93 | 14.98 |
| 01/07/2026 | 15.34 | -0.16 % | 0 | 15.10 | 16.15 | 13.99 |
| 02/07/2026 | 15.72 | +2.58 % | 0 | 15.23 | 16.87 | 14.46 |