| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.85 | +3.49 % | 0 | 3.83 | 4.09 | 3.69 |
| 18/11/2025 | 4.13 | +9.71 % | 0 | 4.21 | 4.59 | 4.05 |
| 19/11/2025 | 4.34 | +4.08 % | 0 | 4.41 | 4.68 | 4.08 |
| 20/11/2025 | 4.34 | +3.58 % | 0 | 4.15 | 7.94 | 4.15 |
| 21/11/2025 | 4.25 | +2.91 % | 0 | 4.46 | 4.66 | 4.02 |