| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.88 | +19.29 % | 0 | 2.45 | 3.02 | 2.45 |
| 13/03/2026 | 2.86 | +1.06 % | 0 | 3.08 | 3.16 | 2.68 |
| 16/03/2026 | 2.67 | -8.42 % | 0 | 2.93 | 3.02 | 2.56 |
| 17/03/2026 | 2.58 | -10.9 % | 0 | 2.86 | 2.86 | 2.58 |
| 18/03/2026 | 2.59 | -1.89 % | 0 | 2.73 | 3.48 | 1.76 |