| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.02 | -13.15 % | 0 | 9.86 | 10.58 | 8.74 |
| 13/03/2026 | 8.58 | -7.8 % | 0 | 8.79 | 9.47 | 8.34 |
| 16/03/2026 | 8.79 | -3.62 % | 0 | 9.01 | 9.25 | 8.75 |
| 17/03/2026 | 9.41 | +5.02 % | 0 | 9.11 | 9.45 | 8.91 |
| 18/03/2026 | 9.83 | +2.4 % | 0 | 9.68 | 10.30 | 8.87 |