| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.96 | -4.61 % | 0 | 13.50 | 14.00 | 12.96 |
| 18/08/2026 | 14.06 | -0.95 % | 0 | 14.03 | 14.48 | 13.14 |
| 19/08/2026 | 14.81 | +6.85 % | 0 | 13.60 | 14.94 | 13.60 |
| 20/08/2026 | 17.01 | +15.01 % | 0 | 14.89 | 17.85 | 14.89 |
| 21/08/2026 | 16.58 | -2.87 % | 0 | 16.78 | 16.78 | 15.83 |