| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.95 | -8.18 % | 0 | 5.82 | 6.01 | 5.44 |
| 12/05/2026 | 6.43 | +8.53 % | 0 | 5.64 | 6.43 | 5.13 |
| 13/05/2026 | 6.00 | -5.74 % | 0 | 6.47 | 6.91 | 5.87 |
| 14/05/2026 | 6.39 | +5.62 % | 0 | 6.29 | 6.60 | 5.89 |
| 15/05/2026 | 6.20 | -3.43 % | 0 | 6.45 | 6.45 | 6.01 |