| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.88 | -5.74 % | 0 | 8.16 | 8.72 | 7.88 |
| 18/11/2025 | 7.14 | -12.88 % | 0 | 7.50 | 7.55 | 7.04 |
| 19/11/2025 | 7.26 | -1.83 % | 0 | 7.02 | 7.73 | 6.93 |
| 20/11/2025 | 6.99 | -4.71 % | 0 | 7.50 | 11.08 | 6.99 |
| 21/11/2025 | 7.29 | +0.34 % | 0 | 6.90 | 7.52 | 6.90 |