| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.94 | +5.49 % | 0 | 13.10 | 13.94 | 12.73 |
| 29/06/2026 | 12.65 | -8.27 % | 0 | 13.66 | 13.66 | 12.32 |
| 30/06/2026 | 13.43 | +1.9 % | 0 | 13.31 | 13.99 | 13.08 |
| 01/07/2026 | 13.46 | -0.22 % | 0 | 13.26 | 14.20 | 12.32 |
| 02/07/2026 | 14.18 | +5.19 % | 0 | 13.37 | 14.87 | 12.78 |