| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.25 | +9.06 % | 0 | 2.94 | 3.62 | 2.94 |
| 13/03/2026 | 3.10 | -9.77 % | 0 | 3.71 | 3.80 | 3.10 |
| 16/03/2026 | 3.35 | -2.76 % | 0 | 3.55 | 3.66 | 3.22 |
| 17/03/2026 | 3.10 | -11.17 % | 0 | 3.46 | 3.46 | 3.10 |
| 18/03/2026 | 3.08 | -3.14 % | 0 | 3.19 | 3.97 | 2.24 |