| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.09 | +6.05 % | 0 | 11.26 | 12.34 | 10.91 |
| 29/06/2026 | 11.56 | -3.18 % | 0 | 11.81 | 11.81 | 10.67 |
| 30/06/2026 | 11.67 | +2.41 % | 0 | 11.51 | 12.17 | 11.28 |
| 01/07/2026 | 11.70 | +0.3 % | 0 | 11.47 | 12.26 | 10.69 |
| 02/07/2026 | 11.68 | +0.3 % | 0 | 11.55 | 12.72 | 11.14 |