| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.73 | -14.17 % | 0 | 8.46 | 9.75 | 7.38 |
| 13/03/2026 | 7.26 | -9.48 % | 0 | 7.54 | 8.20 | 6.94 |
| 16/03/2026 | 7.51 | -4.03 % | 0 | 7.74 | 8.02 | 7.51 |
| 17/03/2026 | 8.05 | +4.82 % | 0 | 7.83 | 8.10 | 7.63 |
| 18/03/2026 | 8.50 | +2.85 % | 0 | 8.35 | 8.93 | 7.41 |