| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.16 | +47.15 % | 0 | 10.50 | 12.88 | 10.02 |
| 06/01/2026 | 13.77 | +11.46 % | 0 | 13.04 | 14.22 | 12.24 |
| 07/01/2026 | 13.45 | -1.5 % | 0 | 13.68 | 14.44 | 13.09 |
| 08/01/2026 | 13.41 | -2.54 % | 0 | 13.58 | 15.69 | 11.72 |
| 09/01/2026 | 14.02 | +2.9 % | 0 | 14.23 | 15.28 | 13.94 |