| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.84 | -5.13 % | 0 | 7.00 | 7.47 | 6.72 |
| 18/11/2025 | 6.11 | -13.16 % | 0 | 6.40 | 6.44 | 5.97 |
| 19/11/2025 | 6.18 | -2.06 % | 0 | 5.94 | 6.57 | 5.87 |
| 20/11/2025 | 5.92 | -5.51 % | 0 | 6.40 | 10.01 | 5.92 |
| 21/11/2025 | 6.27 | +1.7 % | 0 | 5.85 | 6.42 | 5.80 |