| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.83 | +6.84 % | 0 | 3.54 | 4.27 | 3.54 |
| 13/03/2026 | 4.16 | +0.61 % | 0 | 4.45 | 4.55 | 3.89 |
| 16/03/2026 | 3.93 | -4.73 % | 0 | 4.26 | 4.27 | 3.90 |
| 17/03/2026 | 3.75 | -10.41 % | 0 | 4.16 | 4.16 | 3.75 |
| 18/03/2026 | 3.75 | -2.22 % | 0 | 3.84 | 4.60 | 2.87 |