| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.75 | +10.95 % | 0 | 3.99 | 4.20 | 3.64 |
| 12/05/2026 | 3.41 | -7.97 % | 0 | 4.06 | 4.26 | 3.23 |
| 13/05/2026 | 3.75 | +11.13 % | 0 | 3.44 | 4.46 | 3.13 |
| 14/05/2026 | 3.35 | -2.9 % | 0 | 3.52 | 3.72 | 3.33 |
| 15/05/2026 | 3.38 | +4.17 % | 0 | 3.21 | 3.38 | 3.21 |