| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.07 | -4.88 % | 0 | 5.50 | 7.34 | 3.77 |
| 01/10/2025 | 4.68 | -5.45 % | 0 | 4.93 | 6.54 | 2.76 |
| 02/10/2025 | 4.63 | +4.51 % | 0 | 4.45 | 5.93 | 2.69 |
| 03/10/2025 | 4.62 | +1.99 % | 0 | 4.67 | 6.42 | 3.19 |
| 06/10/2025 | 4.92 | +10.45 % | 0 | 4.76 | 5.21 | 4.53 |