| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.57 | -15.12 % | 0 | 7.18 | 8.34 | 6.38 |
| 13/03/2026 | 6.28 | -7.58 % | 0 | 6.40 | 6.89 | 6.00 |
| 16/03/2026 | 6.32 | -5.75 % | 0 | 6.57 | 6.77 | 6.32 |
| 17/03/2026 | 6.94 | +6.37 % | 0 | 6.65 | 6.99 | 6.49 |
| 18/03/2026 | 7.25 | +3.87 % | 0 | 7.12 | 7.71 | 6.06 |