| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.60 | -11.89 % | 0 | 3.60 | 3.74 | 3.21 |
| 12/05/2026 | 3.95 | +9.72 % | 0 | 3.46 | 3.95 | 2.89 |
| 13/05/2026 | 3.62 | -8.48 % | 0 | 4.09 | 4.35 | 3.53 |
| 14/05/2026 | 3.97 | +8.47 % | 0 | 3.93 | 4.24 | 3.65 |
| 15/05/2026 | 3.70 | -7.63 % | 0 | 4.02 | 4.02 | 3.70 |