| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.70 | -7.25 % | 0 | 5.93 | 6.33 | 5.70 |
| 18/11/2025 | 5.17 | -13.77 % | 0 | 5.41 | 5.45 | 4.87 |
| 19/11/2025 | 5.35 | +0.09 % | 0 | 4.99 | 5.61 | 4.90 |
| 20/11/2025 | 4.94 | -6.79 % | 0 | 5.40 | 9.05 | 4.94 |
| 21/11/2025 | 5.19 | -0.76 % | 0 | 4.91 | 5.40 | 4.91 |