| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.09 | -5.92 % | 0 | 9.61 | 10.19 | 9.17 |
| 18/08/2026 | 9.96 | -3.26 % | 0 | 10.13 | 10.33 | 9.50 |
| 19/08/2026 | 10.86 | +9.32 % | 0 | 9.70 | 10.86 | 9.70 |
| 20/08/2026 | 13.07 | +20.53 % | 0 | 10.97 | 13.59 | 10.97 |
| 21/08/2026 | 12.61 | -3.89 % | 0 | 12.84 | 12.84 | 12.15 |