| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.13 | -31.92 % | 0 | 3.99 | 4.19 | 3.13 |
| 06/01/2026 | 2.80 | -16.07 % | 0 | 3.26 | 3.48 | 2.78 |
| 07/01/2026 | 2.88 | +0. % | 0 | 2.83 | 3.14 | 2.62 |
| 08/01/2026 | 2.86 | +2.88 % | 0 | 3.12 | 3.27 | 2.72 |
| 09/01/2026 | 2.62 | -5.94 % | 0 | 2.97 | 3.14 | 2.43 |