| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.89 | +13.34 % | 0 | 4.25 | 5.15 | 4.24 |
| 13/03/2026 | 5.19 | +5.82 % | 0 | 5.30 | 5.45 | 4.70 |
| 16/03/2026 | 4.76 | -4.71 % | 0 | 5.08 | 5.13 | 4.73 |
| 17/03/2026 | 4.43 | -11.58 % | 0 | 4.97 | 4.97 | 4.43 |
| 18/03/2026 | 4.13 | -8.83 % | 0 | 4.61 | 5.35 | 3.61 |