| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.89 | -5.31 % | 0 | 6.40 | 8.24 | 4.62 |
| 01/10/2025 | 5.44 | -6.37 % | 0 | 5.76 | 7.32 | 3.57 |
| 02/10/2025 | 5.39 | +3.76 % | 0 | 5.18 | 6.67 | 3.44 |
| 03/10/2025 | 5.12 | -3.03 % | 0 | 5.44 | 7.19 | 3.96 |
| 06/10/2025 | 5.72 | +9.79 % | 0 | 5.54 | 5.97 | 5.54 |