| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.89 | +3.61 % | 0 | 5.57 | 5.89 | 5.40 |
| 29/06/2026 | 5.97 | -3.17 % | 0 | 5.98 | 5.98 | 5.34 |
| 30/06/2026 | 6.02 | +4.7 % | 0 | 5.83 | 7.00 | 5.13 |
| 01/07/2026 | 5.90 | -2.64 % | 0 | 5.88 | 6.74 | 5.11 |
| 02/07/2026 | 6.00 | +1.1 % | 0 | 5.91 | 6.82 | 5.70 |