| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.28 | -12.58 % | 0 | 4.98 | 5.54 | 4.63 |
| 18/08/2026 | 5.44 | -3.89 % | 0 | 5.46 | 5.61 | 5.17 |
| 19/08/2026 | 6.16 | +17.69 % | 0 | 5.08 | 6.16 | 5.01 |
| 20/08/2026 | 8.18 | +32.36 % | 0 | 6.20 | 8.27 | 6.20 |
| 21/08/2026 | 7.78 | -4.89 % | 0 | 7.98 | 7.98 | 7.25 |