| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.68 | -7.89 % | 0 | 3.78 | 4.17 | 3.59 |
| 18/11/2025 | 3.19 | -17.7 % | 0 | 3.41 | 3.45 | 3.05 |
| 19/11/2025 | 3.21 | -5.46 % | 0 | 3.08 | 3.54 | 3.00 |
| 20/11/2025 | 2.97 | -10.54 % | 0 | 3.39 | 7.12 | 2.97 |
| 21/11/2025 | 3.19 | -2.74 % | 0 | 3.04 | 3.28 | 2.97 |