| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.37 | +12.01 % | 0 | 6.55 | 7.78 | 6.54 |
| 13/03/2026 | 7.51 | +2.18 % | 0 | 7.91 | 8.16 | 7.22 |
| 16/03/2026 | 7.29 | -3.32 % | 0 | 7.64 | 7.74 | 7.21 |
| 17/03/2026 | 7.02 | -7.33 % | 0 | 7.51 | 7.51 | 7.02 |
| 18/03/2026 | 6.85 | -1.65 % | 0 | 7.03 | 7.71 | 6.09 |