| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.80 | +9.33 % | 0 | 8.05 | 8.49 | 7.64 |
| 12/05/2026 | 7.28 | -5.89 % | 0 | 8.21 | 8.43 | 7.28 |
| 13/05/2026 | 7.70 | +5.85 % | 0 | 7.21 | 8.30 | 6.41 |
| 14/05/2026 | 7.21 | -3.61 % | 0 | 7.36 | 7.62 | 7.10 |
| 15/05/2026 | 7.56 | +7.08 % | 0 | 6.98 | 7.56 | 6.98 |