| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.39 | -24.05 % | 0 | 6.01 | 6.19 | 4.94 |
| 06/01/2026 | 4.57 | -10.92 % | 0 | 4.91 | 5.13 | 4.35 |
| 07/01/2026 | 4.46 | -0.22 % | 0 | 4.39 | 4.64 | 4.23 |
| 08/01/2026 | 4.45 | +2.77 % | 0 | 4.69 | 4.80 | 4.16 |
| 09/01/2026 | 4.07 | -5.47 % | 0 | 4.45 | 4.61 | 3.90 |