| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 8.36 | -5. % | 0 | 9.03 | 10.17 | 7.19 |
| 01/10/2025 | 7.86 | -5.98 % | 0 | 8.21 | 9.66 | 5.93 |
| 02/10/2025 | 7.66 | +2.54 % | 0 | 7.38 | 8.82 | 5.72 |
| 03/10/2025 | 7.72 | +2.25 % | 0 | 7.73 | 8.26 | 6.03 |
| 06/10/2025 | 8.10 | +7.71 % | 0 | 7.86 | 8.53 | 7.70 |