| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.35 | +3.26 % | 0 | 9.06 | 9.48 | 8.96 |
| 18/11/2025 | 10.03 | +9.32 % | 0 | 9.82 | 10.31 | 9.64 |
| 19/11/2025 | 9.89 | -0.55 % | 0 | 10.20 | 10.64 | 9.59 |
| 20/11/2025 | 10.16 | +1.65 % | 0 | 9.74 | 10.39 | 9.73 |
| 21/11/2025 | 10.04 | +0.65 % | 0 | 10.36 | 10.36 | 9.65 |