| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.78 | -4.06 % | 0 | 3.86 | 5.46 | 3.47 |
| 01/10/2025 | 4.19 | -5.42 % | 0 | 4.50 | 6.13 | 2.64 |
| 02/10/2025 | 4.34 | -5.65 % | 0 | 4.68 | 6.10 | 2.98 |
| 03/10/2025 | 4.23 | -4.51 % | 0 | 4.34 | 6.14 | 2.83 |
| 06/10/2025 | 4.02 | -10.98 % | 0 | 4.20 | 4.30 | 3.67 |