| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.06 | +14.44 % | 0 | 9.65 | 11.14 | 9.64 |
| 13/03/2026 | 10.78 | +0.56 % | 0 | 11.30 | 11.57 | 10.73 |
| 16/03/2026 | 10.85 | +0.56 % | 0 | 10.97 | 11.04 | 10.39 |
| 17/03/2026 | 10.57 | -2.9 % | 0 | 10.81 | 10.81 | 10.28 |
| 18/03/2026 | 9.44 | -7.36 % | 0 | 10.00 | 10.63 | 9.37 |