| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.74 | -25.07 % | 0 | 8.75 | 9.11 | 7.33 |
| 06/01/2026 | 6.58 | -11.56 % | 0 | 7.21 | 7.50 | 6.45 |
| 07/01/2026 | 6.66 | -0.08 % | 0 | 6.55 | 6.99 | 6.34 |
| 08/01/2026 | 6.56 | +1.55 % | 0 | 6.91 | 7.01 | 6.25 |
| 09/01/2026 | 6.19 | -4.03 % | 0 | 6.56 | 6.73 | 5.96 |