| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.86 | -5.16 % | 0 | 4.07 | 4.41 | 3.70 |
| 29/06/2026 | 4.29 | +17.53 % | 0 | 3.71 | 4.73 | 3.71 |
| 30/06/2026 | 4.23 | -2.42 % | 0 | 4.27 | 5.43 | 3.58 |
| 01/07/2026 | 4.09 | -0.85 % | 0 | 4.18 | 5.24 | 4.09 |
| 02/07/2026 | 3.77 | -9.16 % | 0 | 4.18 | 5.11 | 3.29 |