| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.88 | +2.38 % | 0 | 12.52 | 13.04 | 12.41 |
| 18/11/2025 | 13.76 | +7.84 % | 0 | 13.48 | 14.04 | 13.34 |
| 19/11/2025 | 13.56 | -0.99 % | 0 | 13.87 | 14.37 | 13.25 |
| 20/11/2025 | 14.01 | +1.74 % | 0 | 13.40 | 14.13 | 13.40 |
| 21/11/2025 | 13.57 | -1.6 % | 0 | 14.15 | 14.15 | 13.57 |