| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.07 | +2.09 % | 0 | 16.51 | 17.07 | 16.02 |
| 18/11/2025 | 17.68 | +4.12 % | 0 | 17.68 | 18.47 | 17.37 |
| 19/11/2025 | 17.72 | -1.45 % | 0 | 18.04 | 18.56 | 16.75 |
| 20/11/2025 | 17.72 | -1.94 % | 0 | 17.60 | 18.55 | 17.48 |
| 21/11/2025 | 17.86 | -1.52 % | 0 | 18.43 | 18.56 | 17.64 |