| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.49 | +4.73 % | 0 | 16.75 | 17.98 | 15.73 |
| 12/05/2026 | 15.96 | -3.33 % | 0 | 16.99 | 17.81 | 14.94 |
| 13/05/2026 | 16.46 | +3.91 % | 0 | 15.67 | 17.96 | 14.14 |
| 14/05/2026 | 15.70 | -3.24 % | 0 | 15.89 | 16.69 | 15.04 |
| 15/05/2026 | 15.29 | -2.33 % | 0 | 15.60 | 16.15 | 15.29 |