| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.36 | -19.98 % | 0 | 12.16 | 12.76 | 10.55 |
| 06/01/2026 | 9.47 | -9.46 % | 0 | 10.19 | 10.74 | 9.31 |
| 07/01/2026 | 9.55 | +0.63 % | 0 | 9.38 | 9.78 | 9.15 |
| 08/01/2026 | 9.39 | +0.75 % | 0 | 9.80 | 10.06 | 9.00 |
| 09/01/2026 | 8.98 | -4.01 % | 0 | 9.35 | 9.70 | 8.65 |