| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.32 | +11.53 % | 0 | 5.73 | 6.45 | 5.32 |
| 18/08/2026 | 5.26 | +1.94 % | 0 | 5.36 | 5.52 | 5.10 |
| 19/08/2026 | 4.56 | -15.49 % | 0 | 5.75 | 5.83 | 4.56 |
| 20/08/2026 | 2.61 | -41.61 % | 0 | 4.52 | 4.52 | 2.61 |
| 21/08/2026 | 2.83 | +7.41 % | 0 | 2.94 | 3.45 | 2.83 |