| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.75 | +9.91 % | 0 | 13.44 | 15.45 | 13.42 |
| 13/03/2026 | 14.74 | +0.65 % | 0 | 15.35 | 15.71 | 14.70 |
| 16/03/2026 | 14.73 | -0.14 % | 0 | 14.99 | 15.21 | 14.38 |
| 17/03/2026 | 14.53 | -2.42 % | 0 | 14.81 | 14.81 | 14.22 |
| 18/03/2026 | 13.80 | -1.85 % | 0 | 13.88 | 14.55 | 13.22 |