| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.93 | +6.98 % | 0 | 17.74 | 20.22 | 17.71 |
| 13/03/2026 | 19.18 | +0.55 % | 0 | 19.83 | 20.23 | 19.13 |
| 16/03/2026 | 18.92 | -1.38 % | 0 | 19.45 | 19.90 | 17.95 |
| 17/03/2026 | 18.98 | -1.81 % | 0 | 19.28 | 19.34 | 18.59 |
| 18/03/2026 | 18.19 | -1.44 % | 0 | 18.28 | 18.91 | 17.60 |