| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.36 | +8.32 % | 0 | 10.67 | 11.33 | 9.99 |
| 18/08/2026 | 9.98 | -0.2 % | 0 | 10.20 | 10.73 | 9.98 |
| 19/08/2026 | 9.54 | -7.79 % | 0 | 10.62 | 10.62 | 9.47 |
| 20/08/2026 | 7.17 | -23.29 % | 0 | 9.30 | 9.30 | 7.02 |
| 21/08/2026 | 7.51 | +4.6 % | 0 | 7.37 | 8.03 | 7.30 |