| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.41 | -3.31 % | 0 | 11.91 | 12.23 | 11.41 |
| 29/06/2026 | 11.74 | +5.2 % | 0 | 11.33 | 12.73 | 11.27 |
| 30/06/2026 | 11.61 | -2.6 % | 0 | 11.87 | 12.06 | 11.17 |
| 01/07/2026 | 11.76 | +0.94 % | 0 | 11.95 | 12.90 | 11.34 |
| 02/07/2026 | 11.71 | +0.34 % | 0 | 11.80 | 11.80 | 11.35 |