| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.24 | -2.23 % | 0 | 21.83 | 23.14 | 19.95 |
| 29/06/2026 | 22.92 | +8.94 % | 0 | 21.20 | 23.38 | 20.66 |
| 30/06/2026 | 21.40 | -1.92 % | 0 | 21.67 | 21.90 | 20.90 |
| 01/07/2026 | 21.60 | +0.72 % | 0 | 21.71 | 23.64 | 20.31 |
| 02/07/2026 | 21.47 | -0.32 % | 0 | 21.60 | 21.60 | 21.47 |