| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.58 | +5.66 % | 0 | 27.19 | 30.64 | 26.86 |
| 13/03/2026 | 28.83 | +1.07 % | 0 | 29.42 | 29.94 | 27.79 |
| 16/03/2026 | 29.08 | +1.54 % | 0 | 29.04 | 30.72 | 26.86 |
| 17/03/2026 | 30.06 | +4.16 % | 0 | 28.87 | 30.06 | 28.39 |
| 18/03/2026 | 27.53 | -1.52 % | 0 | 27.83 | 29.73 | 24.06 |