Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 28.30 | -3.33 % | 0 | 29.31 | 30.73 | 26.65 |
01/10/2025 | 27.23 | -4.19 % | 0 | 27.74 | 28.97 | 25.16 |
02/10/2025 | 27.13 | +0.22 % | 0 | 26.55 | 28.83 | 25.35 |
03/10/2025 | 27.10 | -0.51 % | 0 | 27.28 | 29.37 | 25.83 |
06/10/2025 | 29.88 | +9.65 % | 0 | 27.58 | 29.88 | 25.88 |