| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.24 | -1.53 % | 0 | 31.83 | 33.97 | 29.11 |
| 29/06/2026 | 31.50 | +1.48 % | 0 | 31.20 | 34.22 | 29.82 |
| 30/06/2026 | 31.43 | -1.24 % | 0 | 31.68 | 31.90 | 30.95 |
| 01/07/2026 | 31.55 | +0.35 % | 0 | 31.72 | 34.55 | 29.62 |
| 02/07/2026 | 31.60 | +0.19 % | 0 | 31.60 | 31.60 | 31.13 |