| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 38.47 | +4.37 % | 0 | 37.05 | 41.10 | 36.16 |
| 13/03/2026 | 38.53 | +0.39 % | 0 | 39.31 | 39.73 | 38.53 |
| 16/03/2026 | 38.92 | +0.96 % | 0 | 38.93 | 41.16 | 36.14 |
| 17/03/2026 | 38.19 | -1.47 % | 0 | 38.76 | 38.76 | 38.18 |
| 18/03/2026 | 37.77 | -0.2 % | 0 | 37.70 | 42.01 | 32.53 |