| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.24 | -1.53 % | 0 | 31.83 | 33.97 | 29.11 |
| 29/06/2026 | 33.66 | +8.42 % | 0 | 31.20 | 34.22 | 29.83 |
| 30/06/2026 | 31.43 | -1.24 % | 0 | 31.68 | 31.90 | 30.95 |
| 01/07/2026 | 29.48 | -6.25 % | 0 | 31.72 | 34.47 | 29.48 |
| 02/07/2026 | 31.40 | -0.44 % | 0 | 31.60 | 33.66 | 27.48 |