| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.14 | +1.54 % | 0 | 20.72 | 22.32 | 19.42 |
| 29/06/2026 | 21.00 | -2.1 % | 0 | 21.31 | 21.81 | 19.29 |
| 30/06/2026 | 21.12 | +2.2 % | 0 | 20.90 | 21.61 | 20.68 |
| 01/07/2026 | 20.99 | -0.33 % | 0 | 20.76 | 22.26 | 19.11 |
| 02/07/2026 | 21.29 | +1.57 % | 0 | 20.96 | 21.29 | 20.96 |