| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.46 | -4.03 % | 0 | 13.86 | 14.55 | 13.42 |
| 18/11/2025 | 12.57 | -8.95 % | 0 | 12.86 | 13.08 | 12.27 |
| 19/11/2025 | 12.66 | -1.13 % | 0 | 12.38 | 13.13 | 12.33 |
| 20/11/2025 | 12.49 | -2.12 % | 0 | 12.88 | 12.88 | 12.34 |
| 21/11/2025 | 12.52 | -1.61 % | 0 | 12.11 | 12.61 | 12.11 |