| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.05 | -5.23 % | 0 | 11.86 | 12.39 | 11.13 |
| 12/05/2026 | 12.49 | +4.04 % | 0 | 11.63 | 12.49 | 11.60 |
| 13/05/2026 | 12.16 | -3.72 % | 0 | 12.77 | 13.72 | 12.09 |
| 14/05/2026 | 12.75 | +4.42 % | 0 | 12.55 | 13.00 | 12.11 |
| 15/05/2026 | 12.08 | -5.44 % | 0 | 12.79 | 12.79 | 12.08 |