| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.73 | -3.72 % | 0 | 21.42 | 22.52 | 20.55 |
| 18/08/2026 | 21.82 | -1.38 % | 0 | 21.94 | 23.03 | 20.56 |
| 19/08/2026 | 22.65 | +3.95 % | 0 | 21.51 | 23.52 | 21.51 |
| 20/08/2026 | 24.90 | +9.38 % | 0 | 22.82 | 26.48 | 22.82 |
| 21/08/2026 | 24.56 | -1.52 % | 0 | 24.74 | 24.74 | 23.18 |