| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.48 | -7.22 % | 0 | 16.38 | 17.12 | 14.30 |
| 13/03/2026 | 15.06 | -1.57 % | 0 | 14.71 | 15.35 | 13.88 |
| 16/03/2026 | 14.55 | -4.4 % | 0 | 15.02 | 15.50 | 14.55 |
| 17/03/2026 | 15.43 | +2.66 % | 0 | 15.15 | 15.65 | 15.04 |
| 18/03/2026 | 16.16 | +2.15 % | 0 | 15.73 | 16.41 | 15.73 |