| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.76 | -4.32 % | 0 | 6.40 | 6.50 | 5.62 |
| 18/11/2025 | 4.68 | -18.55 % | 0 | 5.01 | 5.13 | 4.46 |
| 19/11/2025 | 4.77 | +4.96 % | 0 | 4.61 | 5.18 | 4.20 |
| 20/11/2025 | 4.40 | -0.68 % | 0 | 5.05 | 5.14 | 4.39 |
| 21/11/2025 | 4.63 | +5.59 % | 0 | 4.08 | 4.70 | 4.08 |