| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 36.92 | +15.27 % | 0 | 34.94 | 39.46 | 32.63 |
| 06/01/2026 | 36.44 | -1.95 % | 0 | 38.06 | 40.95 | 35.93 |
| 07/01/2026 | 38.67 | -0.4 % | 0 | 38.84 | 41.55 | 36.11 |
| 08/01/2026 | 41.53 | +6.42 % | 0 | 38.72 | 41.53 | 36.59 |
| 09/01/2026 | 39.34 | +1.17 % | 0 | 39.49 | 42.22 | 37.37 |