| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.85 | -7.27 % | 0 | 19.55 | 20.75 | 17.85 |
| 18/11/2025 | 17.69 | -6.35 % | 0 | 18.23 | 19.33 | 16.67 |
| 19/11/2025 | 18.08 | +2.2 % | 0 | 17.80 | 19.49 | 16.70 |
| 20/11/2025 | 18.70 | +6.01 % | 0 | 18.29 | 19.03 | 16.71 |
| 21/11/2025 | 17.91 | +1.5 % | 0 | 17.35 | 18.94 | 16.73 |