| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.12 | -1.43 % | 0 | 15.64 | 16.56 | 14.61 |
| 18/11/2025 | 13.84 | -7.55 % | 0 | 14.33 | 14.81 | 13.58 |
| 19/11/2025 | 14.15 | +2.31 % | 0 | 13.91 | 15.33 | 12.89 |
| 20/11/2025 | 13.74 | -0.07 % | 0 | 14.39 | 14.39 | 13.74 |
| 21/11/2025 | 14.01 | +1.97 % | 0 | 13.45 | 14.33 | 13.45 |