| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.15 | -1.9 % | 0 | 13.69 | 14.39 | 12.64 |
| 18/11/2025 | 11.88 | -9.07 % | 0 | 12.41 | 12.69 | 11.82 |
| 19/11/2025 | 12.10 | +1.38 % | 0 | 11.99 | 13.10 | 11.70 |
| 20/11/2025 | 11.82 | -0.21 % | 0 | 12.46 | 12.46 | 11.82 |
| 21/11/2025 | 12.09 | +2.24 % | 0 | 11.53 | 12.45 | 11.46 |