| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.14 | -2.96 % | 0 | 11.77 | 12.31 | 10.87 |
| 18/11/2025 | 9.89 | -11.85 % | 0 | 10.50 | 10.66 | 9.89 |
| 19/11/2025 | 10.32 | +2.53 % | 0 | 10.08 | 11.03 | 9.40 |
| 20/11/2025 | 9.92 | -0.9 % | 0 | 10.55 | 10.55 | 9.86 |
| 21/11/2025 | 10.19 | +2.36 % | 0 | 9.65 | 10.62 | 9.60 |