| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.37 | -2.4 % | 0 | 9.88 | 10.24 | 9.14 |
| 18/11/2025 | 8.03 | -14.12 % | 0 | 8.65 | 8.83 | 8.03 |
| 19/11/2025 | 8.34 | +1.4 % | 0 | 8.23 | 9.01 | 7.70 |
| 20/11/2025 | 8.12 | -0.49 % | 0 | 8.68 | 12.25 | 4.83 |
| 21/11/2025 | 8.34 | +2.65 % | 0 | 7.81 | 8.78 | 7.76 |