| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.96 | +60.73 % | 0 | 11.00 | 13.58 | 10.69 |
| 06/01/2026 | 14.95 | +13.43 % | 0 | 14.08 | 15.18 | 13.12 |
| 07/01/2026 | 14.73 | -0.77 % | 0 | 14.88 | 15.83 | 13.83 |
| 08/01/2026 | 15.05 | +0.1 % | 0 | 14.74 | 17.03 | 13.06 |
| 09/01/2026 | 15.36 | +3.12 % | 0 | 15.50 | 16.54 | 15.07 |