| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.84 | -3.87 % | 0 | 6.24 | 6.58 | 5.78 |
| 18/11/2025 | 4.92 | -15.9 % | 0 | 5.24 | 5.27 | 4.72 |
| 19/11/2025 | 4.96 | +1.75 % | 0 | 4.80 | 5.32 | 4.73 |
| 20/11/2025 | 4.82 | +0.21 % | 0 | 5.24 | 8.86 | 4.71 |
| 21/11/2025 | 5.31 | +11.22 % | 0 | 4.50 | 5.31 | 4.45 |