| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.95 | -6.17 % | 0 | 5.39 | 5.75 | 4.94 |
| 18/11/2025 | 4.20 | -17.75 % | 0 | 4.49 | 4.51 | 4.00 |
| 19/11/2025 | 4.26 | +3.4 % | 0 | 4.04 | 4.55 | 4.00 |
| 20/11/2025 | 3.89 | -4.55 % | 0 | 4.47 | 8.12 | 3.88 |
| 21/11/2025 | 4.21 | +3.95 % | 0 | 3.79 | 4.45 | 3.74 |