| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.14 | +4.59 % | 0 | 0.90 | 1.18 | 0.88 |
| 18/11/2025 | 1.49 | +26.92 % | 0 | 1.33 | 1.56 | 1.23 |
| 19/11/2025 | 1.28 | -9.57 % | 0 | 1.37 | 1.59 | 1.21 |
| 20/11/2025 | 1.25 | -14.97 % | 0 | 1.24 | 5.11 | 1.22 |
| 21/11/2025 | 1.36 | -7.48 % | 0 | 1.51 | 1.56 | 1.20 |