| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.21 | -7.17 % | 0 | 4.59 | 4.96 | 4.21 |
| 18/11/2025 | 3.52 | -18.89 % | 0 | 3.79 | 3.82 | 3.34 |
| 19/11/2025 | 3.55 | +2.9 % | 0 | 3.34 | 3.91 | 3.32 |
| 20/11/2025 | 3.21 | -5.59 % | 0 | 3.76 | 7.44 | 3.21 |
| 21/11/2025 | 3.49 | +4.97 % | 0 | 3.13 | 3.53 | 3.12 |