| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.51 | -8.36 % | 0 | 3.84 | 4.22 | 3.51 |
| 18/11/2025 | 2.91 | -19.08 % | 0 | 3.15 | 3.18 | 2.73 |
| 19/11/2025 | 2.89 | +0.7 % | 0 | 2.71 | 3.24 | 2.63 |
| 20/11/2025 | 2.72 | -3.38 % | 0 | 3.11 | 6.81 | 2.70 |
| 21/11/2025 | 2.89 | +5.68 % | 0 | 2.54 | 3.10 | 2.51 |