| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.91 | -8.93 % | 0 | 3.15 | 3.54 | 2.91 |
| 18/11/2025 | 2.27 | -22.79 % | 0 | 2.57 | 2.59 | 2.20 |
| 19/11/2025 | 2.42 | +5.22 % | 0 | 2.15 | 2.64 | 2.10 |
| 20/11/2025 | 2.18 | -2.47 % | 0 | 2.53 | 6.26 | 2.07 |
| 21/11/2025 | 2.31 | +7.94 % | 0 | 2.02 | 2.45 | 2.00 |