| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.02 | +3.42 % | 0 | 2.50 | 3.10 | 2.35 |
| 18/11/2025 | 3.56 | +20.92 % | 0 | 3.46 | 3.78 | 3.33 |
| 19/11/2025 | 3.51 | -6.28 % | 0 | 3.59 | 3.89 | 3.25 |
| 20/11/2025 | 3.72 | -0.27 % | 0 | 3.34 | 7.19 | 3.34 |
| 21/11/2025 | 3.56 | -2.87 % | 0 | 3.94 | 4.02 | 3.37 |