| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.30 | +4.5 % | 0 | 3.66 | 4.32 | 3.56 |
| 18/11/2025 | 5.13 | +21.73 % | 0 | 4.81 | 5.13 | 4.67 |
| 19/11/2025 | 4.90 | -5.14 % | 0 | 5.00 | 5.32 | 4.65 |
| 20/11/2025 | 5.16 | -0.1 % | 0 | 4.69 | 8.53 | 4.69 |
| 21/11/2025 | 4.99 | -3.02 % | 0 | 5.43 | 5.53 | 4.86 |