| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.40 | +2.79 % | 0 | 8.70 | 9.48 | 8.62 |
| 18/11/2025 | 10.64 | +14.11 % | 0 | 10.10 | 11.04 | 9.64 |
| 19/11/2025 | 10.25 | -2.71 % | 0 | 10.48 | 11.15 | 9.52 |
| 20/11/2025 | 11.01 | +3.63 % | 0 | 10.02 | 11.06 | 9.96 |
| 21/11/2025 | 10.39 | -2.26 % | 0 | 10.94 | 10.95 | 10.08 |