| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.95 | +6.94 % | 0 | 12.67 | 13.95 | 12.37 |
| 18/11/2025 | 13.79 | +3.84 % | 0 | 14.05 | 15.32 | 13.29 |
| 19/11/2025 | 14.20 | -2.1 % | 0 | 14.48 | 15.44 | 13.22 |
| 20/11/2025 | 14.62 | +0.14 % | 0 | 13.98 | 15.14 | 13.63 |
| 21/11/2025 | 14.42 | -1.37 % | 0 | 14.93 | 15.27 | 13.65 |